Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:36:07757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:36:07757 510,00727 700,0087 710,0057 900,0028 351,008 780,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:35:261227 700,00587 710,00557 900,00528 351,00508 570,008 780,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:35:231227 700,00587 710,00557 900,00528 351,00508 570,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:35:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:35:23757 510,00727 700,0087 710,0057 900,0028 351,008 775,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:35:23757 510,00727 700,0087 710,0057 900,0028 351,008 775,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:34:411227 700,00587 710,00557 900,00528 351,00508 565,008 775,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:34:381227 700,00587 710,00557 900,00528 351,00508 565,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:34:37757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:34:37757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:34:37757 510,00727 700,0087 710,0057 900,0028 351,008 768,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:34:37757 510,00727 700,0087 710,0057 900,0028 351,008 768,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:32:271227 700,00587 710,00557 900,00528 351,00508 558,008 768,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:32:241227 700,00587 710,00557 900,00528 351,00508 558,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:32:241227 700,00587 710,00557 900,00528 351,00508 558,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:32:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:32:23757 510,00727 700,0087 710,0057 900,0028 351,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:32:23757 510,00727 700,0087 710,0057 900,0028 351,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:30:571227 700,00587 710,00557 900,00528 351,00508 559,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:30:541227 700,00587 710,00557 900,00528 351,00508 559,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:30:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:30:53757 510,00727 700,0087 710,0057 900,0028 351,008 773,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:27:571227 700,00587 710,00557 900,00528 351,00508 563,008 773,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:27:531227 700,00587 710,00557 900,00528 351,00508 563,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:27:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:27:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:27:53757 510,00727 700,0087 710,0057 900,0028 351,008 782,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:27:53757 510,00727 700,0087 710,0057 900,0028 351,008 782,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:25:411227 700,00587 710,00557 900,00528 351,00508 572,008 782,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:25:381227 700,00587 710,00557 900,00528 351,00508 572,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:25:37757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:25:37757 510,00727 700,0087 710,0057 900,0028 351,008 790,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:571227 700,00587 710,00557 900,00528 351,00508 580,008 790,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:571227 700,00587 710,00557 900,00528 351,00508 580,008 790,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:541227 700,00587 710,00557 900,00528 351,00508 580,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:24:54757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:24:53757 510,00727 700,0087 710,0057 900,0028 351,008 781,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:53757 510,00727 700,0087 710,0057 900,0028 351,008 781,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:111227 700,00587 710,00557 900,00528 351,00508 571,008 781,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:111227 700,00587 710,00557 900,00528 351,00508 571,008 781,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:24:071227 700,00587 710,00557 900,00528 351,00508 571,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:24:07757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:24:07757 510,00727 700,0087 710,0057 900,0028 351,008 765,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:23:271227 700,00587 710,00557 900,00528 351,00508 555,008 765,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:23:271227 700,00587 710,00557 900,00528 351,00508 555,008 765,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:23:241227 700,00587 710,00557 900,00528 351,00508 555,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:23:231227 700,00587 710,00557 900,00528 351,00508 555,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:23:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:23:23757 510,00727 700,0087 710,0057 900,0028 351,008 756,00508 920,00529 000,00689 196,00889 200,0093